일자	종가	등락	등락률(%)	거래량
08/28	1,368	15	-1.08%	150,893
08/27	1,383	0	0.00%	200,362
08/26	1,383	7	-0.50%	117,450
08/23	1,390	5	-0.36%	169,936
08/22	1,395	22	-1.55%	248,752
08/21	1,417	3	-0.21%	183,687
08/20	1,420	19	1.36%	132,713
08/19	1,401	24	-1.68%	300,025
08/16	1,425	8	-0.56%	346,081
08/14	1,433	7	0.49%	401,278