일자	종가	등락	등락률(%)	거래량
08/27	45,400	200	0.44%	62,907
08/26	45,200	350	0.78%	112,785
08/23	44,850	2800	6.66%	277,024
08/22	42,050	300	0.72%	40,083
08/21	41,750	350	0.85%	28,211
08/20	41,400	50	-0.12%	29,197
08/19	41,450	550	1.34%	24,885
08/16	40,900	50	0.12%	27,313
08/14	40,850	300	0.74%	23,775
08/13	40,550	350	-0.86%	20,296