일자	종가	등락	등락률(%)	거래량
08/28	1,197	1	0.08%	11,386
08/27	1,196	3	0.25%	20,595
08/26	1,193	13	-1.08%	23,355
08/23	1,206	0	0.00%	27,489
08/22	1,206	4	-0.33%	15,994
08/21	1,210	3	-0.25%	39,847
08/20	1,213	13	1.08%	32,164
08/19	1,200	30	-2.44%	38,112
08/16	1,230	14	-1.13%	18,718
08/14	1,244	0	0.00%	5,847