일자	종가	등락	등락률(%)	거래량
08/28	1,641	15	-0.91%	12,953
08/27	1,656	9	-0.54%	8,577
08/26	1,665	7	-0.42%	6,921
08/23	1,672	12	0.72%	5,624
08/22	1,660	0	0.00%	7,192
08/21	1,660	26	-1.54%	17,565
08/20	1,686	26	1.57%	24,035
08/19	1,660	30	-1.78%	32,952
08/16	1,690	6	0.36%	30,774
08/14	1,684	4	0.24%	5,032