일자	종가	등락	등락률(%)	거래량
08/28	4,590	95	2.11%	2,553,646
08/27	4,495	85	1.93%	9,883,497
08/26	4,410	330	8.09%	1,074,864
08/23	4,080	150	-3.55%	179,152
08/22	4,230	60	-1.40%	100,372
08/21	4,290	105	-2.39%	129,441
08/20	4,395	15	-0.34%	286,647
08/19	4,410	220	5.25%	445,896
08/16	4,190	85	2.07%	88,522
08/14	4,105	40	0.98%	82,831