일자	종가	등락	등락률(%)	거래량
08/28	5,610	40	-0.71%	712,015
08/27	5,650	150	-2.59%	4,270,952
08/26	5,800	270	4.88%	365,484
08/23	5,530	20	-0.36%	87,255
08/22	5,550	20	-0.36%	77,352
08/21	5,570	140	-2.45%	126,884
08/20	5,710	50	-0.87%	164,621
08/19	5,760	210	3.78%	251,966
08/16	5,550	130	2.40%	132,902
08/14	5,420	90	1.69%	61,153