일자	종가	등락	등락률(%)	거래량
08/27	1,632	10	-0.61%	28,707
08/26	1,642	7	-0.42%	6,555
08/23	1,649	10	-0.60%	19,452
08/22	1,659	2	0.12%	27,558
08/21	1,657	12	-0.72%	13,981
08/20	1,669	22	1.34%	24,084
08/19	1,647	8	0.49%	28,491
08/16	1,639	9	0.55%	58,445
08/14	1,630	5	0.31%	13,397
08/13	1,625	15	0.93%	32,318