일자	종가	등락	등락률(%)	거래량
08/28	3,215	45	-1.38%	9,369
08/27	3,260	10	-0.31%	2,884
08/26	3,270	15	-0.46%	2,475
08/23	3,285	20	-0.61%	1,110
08/22	3,305	75	-2.22%	1,249
08/21	3,380	65	1.96%	2,208
08/20	3,315	0	0.00%	5,883
08/19	3,315	30	-0.90%	6,377
08/16	3,345	35	1.06%	3,717
08/14	3,310	55	1.69%	1,219