일자	종가	등락	등락률(%)	거래량
08/28	749	3	-0.40%	49,483
08/27	752	2	-0.27%	60,081
08/26	754	1	-0.13%	15,182
08/23	755	2	0.27%	9,953
08/22	753	1	-0.13%	17,372
08/21	754	6	-0.79%	16,906
08/20	760	0	0.00%	8,410
08/19	760	9	1.20%	103,226
08/16	751	11	-1.44%	98,947
08/14	762	7	0.93%	66,466