일자	종가	등락	등락률(%)	거래량
08/27	6,220	80	1.30%	26,207
08/26	6,140	50	-0.81%	30,400
08/23	6,190	40	-0.64%	33,993
08/22	6,230	90	-1.42%	55,167
08/21	6,320	60	-0.94%	45,123
08/20	6,380	90	-1.39%	54,162
08/19	6,470	80	1.25%	83,331
08/16	6,390	50	0.79%	52,680
08/14	6,340	40	0.63%	66,957
08/13	6,300	120	1.94%	80,496