일자	종가	등락	등락률(%)	거래량
08/28	25,550	50	-0.20%	1,286
08/27	25,600	0	0.00%	374
08/26	25,600	100	0.39%	1,784
08/23	25,500	50	-0.20%	1,177
08/22	25,550	100	-0.39%	1,253
08/21	25,650	0	0.00%	1,452
08/20	25,650	50	-0.19%	507
08/19	25,700	0	0.00%	967
08/16	25,700	0	0.00%	3,096
08/14	25,700	0	0.00%	1,062