일자	종가	등락	등락률(%)	거래량
08/27	6,360	0	0.00%	7,649
08/26	6,360	0	0.00%	8,842
08/23	6,360	70	1.11%	20,973
08/22	6,290	10	0.16%	4,840
08/21	6,280	50	-0.79%	21,801
08/20	6,330	40	0.64%	12,124
08/19	6,290	20	0.32%	3,109
08/16	6,270	20	0.32%	12,152
08/14	6,250	10	0.16%	3,525
08/13	6,240	10	0.16%	12,820