일자	종가	등락	등락률(%)	거래량
08/28	12,620	320	-2.47%	12,429
08/27	12,940	310	2.45%	21,282
08/26	12,630	620	-4.68%	64,610
08/23	13,250	780	-5.56%	49,569
08/22	14,030	370	2.71%	93,914
08/21	13,660	0	0.00%	45,967
08/20	13,660	190	1.41%	17,901
08/19	13,470	310	2.36%	34,515
08/16	13,160	210	1.62%	24,392
08/14	12,950	250	1.97%	21,888