일자	종가	등락	등락률(%)	거래량
08/28	1,855	13	0.71%	22,626
08/27	1,842	9	0.49%	18,811
08/26	1,833	27	-1.45%	16,089
08/23	1,860	3	-0.16%	26,071
08/22	1,863	8	-0.43%	51,832
08/21	1,871	31	1.68%	37,561
08/20	1,840	25	1.38%	10,461
08/19	1,815	76	-4.02%	32,568
08/16	1,891	38	2.05%	19,998
08/14	1,853	39	2.15%	13,639