일자	종가	등락	등락률(%)	거래량
08/28	1,445	12	-0.82%	1,061,989
08/27	1,457	19	-1.29%	374,510
08/26	1,476	55	3.87%	1,325,905
08/23	1,421	15	1.07%	788,787
08/22	1,406	52	-3.57%	634,551
08/21	1,458	53	3.77%	1,221,228
08/20	1,405	37	2.70%	732,874
08/19	1,368	9	-0.65%	329,157
08/16	1,377	35	2.61%	537,572
08/14	1,342	30	2.29%	397,362