일자	종가	등락	등락률(%)	거래량
08/28	1,687	30	-1.75%	5,587
08/27	1,717	34	-1.94%	8,910
08/26	1,751	7	-0.40%	4,467
08/23	1,758	76	4.52%	30,590
08/22	1,682	14	-0.83%	4,459
08/21	1,696	17	-0.99%	5,327
08/20	1,713	51	3.07%	2,578
08/19	1,662	23	-1.36%	7,848
08/16	1,685	33	-1.92%	12,337
08/14	1,718	17	1.00%	4,185