일자	종가	등락	등락률(%)	거래량
08/28	4,045	50	-1.22%	18,132
08/27	4,095	20	0.49%	21,769
08/26	4,075	35	-0.85%	32,493
08/23	4,110	75	-1.79%	20,904
08/22	4,185	60	-1.41%	16,262
08/21	4,245	5	0.12%	13,820
08/20	4,240	55	1.31%	12,249
08/19	4,185	40	-0.95%	21,223
08/16	4,225	40	0.96%	32,651
08/14	4,185	70	1.70%	30,194