일자	종가	등락	등락률(%)	거래량
08/28	686	10	-1.44%	503,544
08/27	696	13	-1.83%	579,044
08/26	709	6	-0.84%	661,743
08/23	715	1	0.14%	579,909
08/22	714	2	-0.28%	808,035
08/21	716	1	-0.14%	607,802
08/20	717	13	1.85%	881,851
08/19	704	4	-0.56%	1,094,507
08/16	708	8	1.14%	976,861
08/14	700	20	2.94%	660,460