일자	종가	등락	등락률(%)	거래량
08/23	7,680	40	0.52%	153,342
08/22	7,640	200	-2.55%	292,528
08/21	7,840	60	-0.76%	171,869
08/20	7,900	170	2.20%	273,310
08/19	7,730	100	-1.28%	236,690
08/16	7,830	120	-1.51%	642,142
08/14	7,950	280	3.65%	563,824
08/13	7,670	60	0.79%	235,616
08/12	7,610	220	2.98%	382,521
08/09	7,390	100	1.37%	358,816