일자	종가	등락	등락률(%)	거래량
08/28	9,910	90	-0.90%	7,080
08/27	10,000	0	0.00%	8,292
08/26	10,000	0	0.00%	6,243
08/23	10,000	80	-0.79%	10,259
08/22	10,080	130	-1.27%	26,013
08/21	10,210	60	0.59%	27,138
08/20	10,150	50	0.50%	25,042
08/19	10,100	90	0.90%	20,911
08/16	10,010	110	-1.09%	27,625
08/14	10,120	20	-0.20%	39,845