일자	종가	등락	등락률(%)	거래량
08/28	524	5	-0.95%	62,483
08/27	529	1	-0.19%	114,292
08/26	530	4	-0.75%	53,775
08/23	534	2	-0.37%	108,000
08/22	536	0	0.00%	48,196
08/21	536	7	-1.29%	106,789
08/20	543	3	-0.55%	76,814
08/19	546	1	0.18%	71,194
08/16	545	4	-0.73%	166,991
08/14	549	13	2.43%	145,097