일자	종가	등락	등락률(%)	거래량
08/28	2,465	0	0.00%	18,162
08/27	2,465	5	-0.20%	32,417
08/26	2,470	40	-1.59%	43,793
08/23	2,510	40	-1.57%	57,900
08/22	2,550	65	-2.49%	116,415
08/21	2,615	25	0.97%	496,000
08/20	2,590	65	2.57%	54,181
08/19	2,525	35	-1.37%	128,623
08/16	2,560	155	6.44%	180,055
08/14	2,405	15	-0.62%	51,919