일자	종가	등락	등락률(%)	거래량
08/23	16,010	0	0.00%	1,652
08/22	16,010	100	-0.62%	969
08/21	16,110	140	0.88%	4,714
08/20	15,970	30	0.19%	7,541
08/19	15,940	160	-0.99%	4,482
08/16	16,100	60	0.37%	3,200
08/14	16,040	80	-0.50%	7,796
08/13	16,120	40	-0.25%	6,456
08/12	16,160	80	0.50%	2,499
08/09	16,080	390	2.49%	9,233