일자	종가	등락	등락률(%)	거래량
08/28	2,130	45	-2.07%	62,212
08/27	2,175	120	-5.23%	113,051
08/26	2,295	90	-3.77%	41,531
08/23	2,385	5	0.21%	18,262
08/22	2,380	15	-0.63%	32,944
08/21	2,395	5	-0.21%	38,103
08/20	2,400	30	-1.23%	22,455
08/19	2,430	10	-0.41%	17,837
08/16	2,440	10	0.41%	19,146
08/14	2,430	5	-0.21%	9,642