일자	종가	등락	등락률(%)	거래량
08/28	623	3	-0.48%	30,092
08/27	626	2	0.32%	73,316
08/26	624	6	-0.95%	97,504
08/23	630	3	0.48%	112,675
08/22	627	4	-0.63%	71,184
08/21	631	0	0.00%	21,050
08/20	631	3	0.48%	23,353
08/19	628	5	-0.79%	50,644
08/16	633	3	0.48%	69,725
08/14	630	5	0.80%	49,750