일자	종가	등락	등락률(%)	거래량
08/28	4,330	125	2.97%	62,916
08/27	4,205	15	0.36%	31,257
08/26	4,190	5	-0.12%	10,893
08/23	4,195	60	-1.41%	10,870
08/22	4,255	55	1.31%	26,430
08/21	4,200	50	-1.18%	19,835
08/20	4,250	5	-0.12%	19,905
08/19	4,255	35	0.83%	8,462
08/16	4,220	50	-1.17%	40,826
08/14	4,270	40	0.95%	10,381