일자	종가	등락	등락률(%)	거래량
08/28	6,230	60	0.97%	8,925
08/27	6,170	40	-0.64%	9,116
08/26	6,210	70	-1.11%	27,087
08/23	6,280	60	-0.95%	10,808
08/22	6,340	30	-0.47%	17,378
08/21	6,370	80	-1.24%	24,305
08/20	6,450	90	-1.38%	16,386
08/19	6,540	50	0.77%	44,538
08/16	6,490	370	6.05%	96,778
08/14	6,120	320	5.52%	72,319