일자	종가	등락	등락률(%)	거래량
08/28	2,880	45	-1.54%	91,964
08/27	2,925	0	0.00%	37,909
08/26	2,925	50	-1.68%	101,069
08/23	2,975	40	-1.33%	75,215
08/22	3,015	75	2.55%	257,605
08/21	2,940	10	0.34%	118,048
08/20	2,930	160	5.78%	236,580
08/19	2,770	30	-1.07%	67,613
08/16	2,800	100	3.70%	104,259
08/14	2,700	30	-1.10%	114,341