일자	종가	등락	등락률(%)	거래량
08/28	1,630	6	-0.37%	11,738
08/27	1,636	8	-0.49%	14,040
08/26	1,644	3	-0.18%	20,405
08/23	1,647	11	-0.66%	3,584
08/22	1,658	37	-2.18%	16,428
08/21	1,695	40	2.42%	19,828
08/20	1,655	14	-0.84%	39,523
08/19	1,669	7	-0.42%	10,026
08/16	1,676	35	-2.05%	50,244
08/14	1,711	34	-1.95%	17,464