일자	종가	등락	등락률(%)	거래량
08/23	6,500	40	-0.61%	14,902
08/22	6,540	20	-0.30%	7,079
08/21	6,560	60	0.92%	13,727
08/20	6,500	20	0.31%	18,537
08/19	6,480	30	0.47%	25,743
08/16	6,450	10	0.16%	35,299
08/14	6,440	60	-0.92%	68,275
08/13	6,500	50	-0.76%	17,452
08/12	6,550	10	-0.15%	13,867
08/09	6,560	40	0.61%	9,442