일자	종가	등락	등락률(%)	거래량
08/28	1,591	1	-0.06%	47,292
08/27	1,592	7	-0.44%	16,890
08/26	1,599	0	0.00%	20,551
08/23	1,599	10	0.63%	26,081
08/22	1,589	14	-0.87%	37,844
08/21	1,603	3	-0.19%	32,912
08/20	1,606	46	2.95%	54,017
08/19	1,560	19	-1.20%	105,819
08/16	1,579	10	-0.63%	102,131
08/14	1,589	8	-0.50%	32,054