일자	종가	등락	등락률(%)	거래량
08/28	6,740	30	0.45%	21,584
08/27	6,710	50	0.75%	28,382
08/26	6,660	90	-1.33%	26,360
08/23	6,750	20	0.30%	22,211
08/22	6,730	10	-0.15%	40,451
08/21	6,740	20	0.30%	22,674
08/20	6,720	160	2.44%	55,711
08/19	6,560	90	-1.35%	33,595
08/16	6,650	80	-1.19%	52,822
08/14	6,730	220	3.38%	141,655