일자	종가	등락	등락률(%)	거래량
08/28	1,381	4	-0.29%	38,435
08/27	1,385	13	-0.93%	94,170
08/26	1,398	2	-0.14%	63,718
08/23	1,400	31	-2.17%	101,599
08/22	1,431	4	0.28%	72,163
08/21	1,427	47	-3.19%	174,643
08/20	1,474	35	2.43%	383,428
08/19	1,439	7	-0.48%	90,955
08/16	1,446	0	0.00%	160,606
08/14	1,446	36	2.55%	225,691