일자	종가	등락	등락률(%)	거래량
08/28	7,290	180	-2.41%	94,256
08/27	7,470	120	1.63%	93,350
08/26	7,350	170	-2.26%	85,324
08/23	7,520	30	0.40%	102,413
08/22	7,490	130	-1.71%	98,145
08/21	7,620	60	-0.78%	53,628
08/20	7,680	160	2.13%	75,290
08/19	7,520	190	-2.46%	65,789
08/16	7,710	60	0.78%	109,080
08/14	7,650	180	2.41%	84,904