일자	종가	등락	등락률(%)	거래량
08/28	5,160	90	-1.71%	51,791
08/27	5,250	10	-0.19%	86,473
08/26	5,260	210	-3.84%	150,452
08/23	5,470	80	1.48%	156,294
08/22	5,390	90	-1.64%	69,824
08/21	5,480	40	-0.72%	69,361
08/20	5,520	170	3.18%	151,733
08/19	5,350	170	-3.08%	141,216
08/16	5,520	90	1.66%	88,991
08/14	5,430	20	-0.37%	205,145