일자	종가	등락	등락률(%)	거래량
08/28	10,110	10	0.10%	11,425
08/27	10,100	110	1.10%	11,743
08/26	9,990	260	-2.54%	23,326
08/23	10,250	100	0.99%	8,712
08/22	10,150	130	-1.26%	18,988
08/21	10,280	60	-0.58%	22,071
08/20	10,340	140	-1.34%	20,572
08/19	10,480	140	-1.32%	14,040
08/16	10,620	170	-1.58%	15,092
08/14	10,790	10	0.09%	11,964