일자	종가	등락	등락률(%)	거래량
08/28	507	3	-0.59%	11,913
08/27	510	0	0.00%	10,908
08/26	510	9	-1.73%	14,805
08/23	519	5	0.97%	29,857
08/22	514	4	0.78%	26,965
08/21	510	6	1.19%	14,002
08/20	504	5	1.00%	12,806
08/19	499	14	-2.73%	661,203
08/16	513	8	1.58%	17,896
08/14	505	5	-0.98%	38,050