일자	종가	등락	등락률(%)	거래량
08/28	4,925	50	-1.01%	16,664
08/27	4,975	55	1.12%	22,071
08/26	4,920	100	-1.99%	39,734
08/23	5,020	20	0.40%	18,999
08/22	5,000	90	-1.77%	56,045
08/21	5,090	30	-0.59%	36,232
08/20	5,120	70	-1.35%	40,625
08/19	5,190	70	1.37%	84,116
08/16	5,120	40	-0.78%	42,679
08/14	5,160	10	-0.19%	66,552