일자	종가	등락	등락률(%)	거래량
08/28	2,880	5	-0.17%	9,515
08/27	2,885	25	0.87%	6,501
08/26	2,860	25	-0.87%	10,836
08/23	2,885	20	-0.69%	4,088
08/22	2,905	0	0.00%	5,407
08/21	2,905	50	-1.69%	19,955
08/20	2,955	10	-0.34%	11,350
08/19	2,965	5	-0.17%	6,971
08/16	2,970	10	0.34%	16,875
08/14	2,960	40	1.37%	8,709