일자	종가	등락	등락률(%)	거래량
08/28	4,820	20	-0.41%	6,895
08/27	4,840	30	0.62%	34,238
08/26	4,810	90	-1.84%	22,665
08/23	4,900	50	1.03%	9,832
08/22	4,850	80	-1.62%	13,944
08/21	4,930	5	-0.10%	11,746
08/20	4,935	20	-0.40%	16,977
08/19	4,955	75	-1.49%	16,411
08/16	5,030	110	-2.14%	12,804
08/14	5,140	140	2.80%	9,912