일자	종가	등락	등락률(%)	거래량
08/23	1,830	33	-1.77%	428,362
08/22	1,863	8	-0.43%	1,665,169
08/21	1,871	132	7.59%	9,278,232
08/20	1,739	37	2.17%	198,306
08/19	1,702	0	0.00%	172,935
08/16	1,702	2	-0.12%	186,474
08/14	1,704	4	0.24%	174,880
08/13	1,700	23	-1.33%	222,521
08/12	1,723	3	0.17%	626,396
08/09	1,720	25	1.47%	225,658