일자	종가	등락	등락률(%)	거래량
08/28	2,920	50	-1.68%	21,029
08/27	2,970	15	0.51%	9,816
08/26	2,955	30	-1.01%	6,459
08/23	2,985	10	-0.33%	13,376
08/22	2,995	35	-1.16%	11,615
08/21	3,030	5	0.17%	14,655
08/20	3,025	40	1.34%	13,575
08/19	2,985	40	-1.32%	28,742
08/16	3,025	10	0.33%	8,322
08/14	3,015	105	3.61%	20,593