일자	종가	등락	등락률(%)	거래량
08/28	23,800	100	0.42%	58,048
08/27	23,700	200	-0.84%	71,954
08/26	23,900	500	-2.05%	97,045
08/23	24,400	0	0.00%	72,883
08/22	24,400	450	-1.81%	154,989
08/21	24,850	400	1.64%	273,089
08/20	24,450	1100	4.71%	279,396
08/19	23,350	350	1.52%	228,763
08/16	23,000	1550	7.23%	392,542
08/14	21,450	1200	5.93%	438,307