일자	종가	등락	등락률(%)	거래량
08/23	1,652	49	-2.88%	5,479
08/22	1,701	6	-0.35%	14,901
08/21	1,707	53	-3.01%	8,608
08/20	1,760	16	-0.90%	14,389
08/19	1,776	85	-4.57%	13,765
08/16	1,861	1	-0.05%	3,855
08/14	1,862	42	2.31%	3,828
08/13	1,820	12	-0.66%	9,748
08/12	1,832	26	1.44%	3,324
08/09	1,806	65	3.73%	4,429