일자	종가	등락	등락률(%)	거래량
08/28	2,175	25	-1.14%	104,871
08/27	2,200	5	-0.23%	10,371
08/26	2,205	35	-1.56%	32,226
08/23	2,240	0	0.00%	16,181
08/22	2,240	20	-0.88%	46,933
08/21	2,260	5	0.22%	14,423
08/20	2,255	50	2.27%	73,724
08/19	2,205	20	0.92%	25,598
08/16	2,185	0	0.00%	24,743
08/14	2,185	25	1.16%	17,075