일자	종가	등락	등락률(%)	거래량
08/28	10,230	20	-0.20%	2,055
08/27	10,250	10	-0.10%	4,219
08/26	10,260	40	-0.39%	3,403
08/23	10,300	60	-0.58%	7,048
08/22	10,360	0	0.00%	6,463
08/21	10,360	10	0.10%	5,564
08/20	10,350	10	-0.10%	2,066
08/19	10,360	30	-0.29%	3,870
08/16	10,390	40	0.39%	3,322
08/14	10,350	20	0.19%	5,437