일자	종가	등락	등락률(%)	거래량
08/27	10,040	260	2.66%	82,430
08/26	9,780	350	3.71%	103,567
08/23	9,430	70	-0.74%	49,604
08/22	9,500	250	-2.56%	115,078
08/21	9,750	160	-1.61%	37,737
08/20	9,910	180	1.85%	54,374
08/19	9,730	300	-2.99%	76,402
08/16	10,030	170	-1.67%	103,627
08/14	10,200	230	-2.21%	110,926
08/13	10,430	660	6.76%	461,295