일자	종가	등락	등락률(%)	거래량
08/27	11,700	50	-0.43%	50,662
08/26	11,750	70	-0.59%	93,915
08/23	11,820	270	2.34%	161,880
08/22	11,550	430	-3.59%	312,835
08/21	11,980	20	0.17%	79,763
08/20	11,960	410	3.55%	131,331
08/19	11,550	400	-3.35%	128,477
08/16	11,950	440	3.82%	214,493
08/14	11,510	70	0.61%	185,472
08/13	11,440	120	1.06%	127,157