일자	종가	등락	등락률(%)	거래량
08/28	3,550	15	-0.42%	7,366
08/27	3,565	5	0.14%	4,623
08/26	3,560	15	-0.42%	2,965
08/23	3,575	20	-0.56%	3,480
08/22	3,595	110	-2.97%	10,210
08/21	3,705	55	1.51%	13,919
08/20	3,650	35	-0.95%	10,984
08/19	3,685	15	0.41%	17,053
08/16	3,670	25	-0.68%	9,938
08/14	3,695	85	2.35%	23,894