일자	종가	등락	등락률(%)	거래량
08/28	18,770	230	-1.21%	9,485
08/27	19,000	140	0.74%	6,775
08/26	18,860	150	-0.79%	12,461
08/23	19,010	40	0.21%	10,191
08/22	18,970	260	-1.35%	18,169
08/21	19,230	20	0.10%	13,908
08/20	19,210	40	-0.21%	26,271
08/19	19,250	430	-2.18%	18,223
08/16	19,680	220	-1.11%	29,686
08/14	19,900	50	0.25%	23,450